Historical Mutual Fund NAV of BANDHAN ULTRA SHORT DURATION FUND Reg PLAN WLY IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2025 | 10.0803 |
| 23-12-2025 | 10.076 |
| 22-12-2025 | 10.0754 |
| 19-12-2025 | 10.0797 |
| 18-12-2025 | 10.0781 |
| 17-12-2025 | 10.0762 |
| 16-12-2025 | 10.075 |
| 15-12-2025 | 10.0746 |
| 12-12-2025 | 10.0757 |
| 11-12-2025 | 10.0747 |
| 10-12-2025 | 10.0745 |
| 09-12-2025 | 10.0754 |
| 08-12-2025 | 10.0758 |
| 05-12-2025 | 10.0817 |
| 04-12-2025 | 10.078 |
| 03-12-2025 | 10.0774 |
| 02-12-2025 | 10.0758 |
| 01-12-2025 | 10.0742 |
| 30-11-2025 | 10.0739 |
| 28-11-2025 | 10.083 |
| 27-11-2025 | 10.0814 |
| 26-11-2025 | 10.0799 |
| 25-11-2025 | 10.0775 |
| 24-11-2025 | 10.0753 |
| 21-11-2025 | 10.0818 |
| 20-11-2025 | 10.0804 |
| 19-11-2025 | 10.079 |
| 18-11-2025 | 10.0774 |
| 17-11-2025 | 10.0753 |
| 14-11-2025 | 10.0829 |
| 13-11-2025 | 10.0815 |
| 12-11-2025 | 10.08 |
| 11-11-2025 | 10.0779 |
| 10-11-2025 | 10.076 |
| 07-11-2025 | 10.0825 |
| 06-11-2025 | 10.0807 |
| 04-11-2025 | 10.0778 |
| 03-11-2025 | 10.0757 |
| 31-10-2025 | 10.0825 |
| 30-10-2025 | 10.081 |
| 29-10-2025 | 10.0794 |
| 28-10-2025 | 10.0777 |
| 27-10-2025 | 10.0757 |
| 24-10-2025 | 10.0811 |
| 23-10-2025 | 10.0799 |
| 20-10-2025 | 10.0755 |
| 17-10-2025 | 10.0814 |
| 16-10-2025 | 10.0801 |
| 15-10-2025 | 10.0793 |
| 14-10-2025 | 10.0773 |
| 13-10-2025 | 10.0759 |
| 10-10-2025 | 10.0807 |
| 09-10-2025 | 10.0794 |
| 08-10-2025 | 10.0784 |
| 07-10-2025 | 10.0775 |
| 06-10-2025 | 10.0759 |
| 03-10-2025 | 10.0887 |
| 01-10-2025 | 10.0844 |
| 30-09-2025 | 10.0803 |
| 29-09-2025 | 10.0759 |
| 26-09-2025 | 10.082 |
| 25-09-2025 | 10.0803 |
| 24-09-2025 | 10.0791 |
| 23-09-2025 | 10.0776 |
| 22-09-2025 | 10.0761 |
| 19-09-2025 | 10.0836 |
| 18-09-2025 | 10.0821 |
| 17-09-2025 | 10.0798 |
| 16-09-2025 | 10.0773 |
| 15-09-2025 | 10.0743 |
| 12-09-2025 | 10.0797 |
| 11-09-2025 | 10.0788 |
| 10-09-2025 | 10.0773 |
| 09-09-2025 | 10.0762 |
| 05-09-2025 | 10.0809 |
| 04-09-2025 | 10.0794 |
| 03-09-2025 | 10.0767 |
| 02-09-2025 | 10.0755 |
| 01-09-2025 | 10.0749 |
| 31-08-2025 | 10.0738 |
| 29-08-2025 | 10.0807 |
| 28-08-2025 | 10.0799 |
| 26-08-2025 | 10.0765 |
| 25-08-2025 | 10.0756 |
| 22-08-2025 | 10.0821 |
| 21-08-2025 | 10.0815 |
| 20-08-2025 | 10.0795 |
| 19-08-2025 | 10.078 |
| 18-08-2025 | 10.0765 |
| 14-08-2025 | 10.0792 |
| 13-08-2025 | 10.0767 |
| 12-08-2025 | 10.076 |
| 11-08-2025 | 10.075 |
| 08-08-2025 | 10.0809 |
| 07-08-2025 | 10.0796 |
| 06-08-2025 | 10.0787 |
| 05-08-2025 | 10.0781 |
| 04-08-2025 | 10.0756 |
| 01-08-2025 | 10.082 |
| 31-07-2025 | 10.0795 |
| 30-07-2025 | 10.0779 |
| 29-07-2025 | 10.0759 |
| 28-07-2025 | 10.0748 |
| 25-07-2025 | 10.0802 |
| 24-07-2025 | 10.0796 |
| 23-07-2025 | 10.0784 |
| 22-07-2025 | 10.0767 |
| 21-07-2025 | 10.0752 |
| 18-07-2025 | 10.0828 |
| 17-07-2025 | 10.0805 |
| 16-07-2025 | 10.0792 |
| 15-07-2025 | 10.0778 |
| 14-07-2025 | 10.0763 |
| 11-07-2025 | 10.0817 |
| 10-07-2025 | 10.081 |
| 09-07-2025 | 10.079 |
| 08-07-2025 | 10.0775 |
| 07-07-2025 | 10.0762 |
| 04-07-2025 | 10.0903 |
| 03-07-2025 | 10.0889 |
| 02-07-2025 | 10.0856 |
| 01-07-2025 | 10.0808 |
| 30-06-2025 | 10.0764 |
| 27-06-2025 | 10.0818 |
| 26-06-2025 | 10.0804 |
| 25-06-2025 | 10.0787 |
| 24-06-2025 | 10.078 |
| 23-06-2025 | 10.0758 |
| 20-06-2025 | 10.0815 |
| 19-06-2025 | 10.0805 |
| 18-06-2025 | 10.0786 |
| 17-06-2025 | 10.0766 |
| 16-06-2025 | 10.0746 |
| 13-06-2025 | 10.0754 |
| 12-06-2025 | 10.0741 |
| 11-06-2025 | 10.0727 |
| 10-06-2025 | 10.0751 |
| 09-06-2025 | 10.0755 |
| 06-06-2025 | 10.0975 |
| 05-06-2025 | 10.0853 |
| 04-06-2025 | 10.083 |
| 03-06-2025 | 10.0799 |
| 02-06-2025 | 10.0768 |
| 31-05-2025 | 10.0724 |
| 30-05-2025 | 10.0841 |
| 29-05-2025 | 10.0827 |
| 28-05-2025 | 10.0804 |
| 27-05-2025 | 10.0786 |
| 26-05-2025 | 10.0766 |
| 23-05-2025 | 10.0876 |
| 22-05-2025 | 10.0851 |
| 21-05-2025 | 10.0833 |
| 20-05-2025 | 10.0803 |
| 19-05-2025 | 10.0769 |
| 16-05-2025 | 10.0911 |
| 15-05-2025 | 10.0881 |
| 14-05-2025 | 10.0853 |
| 13-05-2025 | 10.0806 |
| 09-05-2025 | 10.0787 |
| 08-05-2025 | 10.0802 |
| 07-05-2025 | 10.0806 |
| 06-05-2025 | 10.079 |
| 05-05-2025 | 10.0766 |
| 02-05-2025 | 10.0828 |
| 30-04-2025 | 10.0786 |
| 29-04-2025 | 10.0773 |
| 28-04-2025 | 10.0753 |
| 25-04-2025 | 10.0873 |
| 24-04-2025 | 10.0865 |
| 23-04-2025 | 10.0841 |
| 22-04-2025 | 10.0814 |
| 21-04-2025 | 10.079 |
| 17-04-2025 | 10.083 |
| 16-04-2025 | 10.081 |
| 15-04-2025 | 10.0789 |
| 11-04-2025 | 10.0864 |
| 09-04-2025 | 10.0819 |
| 08-04-2025 | 10.0784 |
| 07-04-2025 | 10.0763 |
| 04-04-2025 | 10.0985 |
| 03-04-2025 | 10.0954 |
| 02-04-2025 | 10.0894 |
| 31-03-2025 | 10.0762 |
| 28-03-2025 | 10.0982 |
| 27-03-2025 | 10.0875 |
| 26-03-2025 | 10.0852 |
| 25-03-2025 | 10.0812 |
| 24-03-2025 | 10.0793 |
| 21-03-2025 | 10.0906 |
| 20-03-2025 | 10.0861 |
| 19-03-2025 | 10.0821 |
| 18-03-2025 | 10.0801 |
| 17-03-2025 | 10.0782 |
| 13-03-2025 | 10.0821 |
| 12-03-2025 | 10.0799 |
| 11-03-2025 | 10.0782 |
| 10-03-2025 | 10.0767 |
| 07-03-2025 | 10.0808 |
| 06-03-2025 | 10.0795 |
| 05-03-2025 | 10.0779 |
| 04-03-2025 | 10.0763 |
| 03-03-2025 | 10.0754 |
| 28-02-2025 | 10.0841 |
| 27-02-2025 | 10.0818 |
| 25-02-2025 | 10.0788 |
| 24-02-2025 | 10.0771 |
| 21-02-2025 | 10.0842 |
| 20-02-2025 | 10.0822 |
| 18-02-2025 | 10.0783 |
| 17-02-2025 | 10.0766 |
| 14-02-2025 | 10.0836 |
| 13-02-2025 | 10.0818 |
| 12-02-2025 | 10.0798 |
| 11-02-2025 | 10.0776 |
| 10-02-2025 | 10.0757 |
| 07-02-2025 | 10.0875 |
| 06-02-2025 | 10.0867 |
| 05-02-2025 | 10.083 |
| 04-02-2025 | 10.0796 |
| 03-02-2025 | 10.0766 |
| 31-01-2025 | 10.0858 |
| 30-01-2025 | 10.0832 |
| 29-01-2025 | 10.0816 |
| 28-01-2025 | 10.0796 |
| 27-01-2025 | 10.0773 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
